Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 7:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.10. 17:0016.10. 17:00
17.10. 17:0020.10. 17:0021.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.10.2025 16:04:5300,0000,003113 600,002113 702,002014 634,0017 960,00100,0000,0000,0000,000
17.10.2025 16:04:5300,0000,003113 600,002113 702,002014 634,0017 960,00100,0000,0000,0000,000
17.10.2025 16:04:5300,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 16:04:5300,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 16:04:5300,0000,0000,001113 600,00113 702,0014 972,002017 960,00300,0000,0000,000
17.10.2025 16:04:5300,0000,0000,001113 600,00113 702,0014 972,002017 960,00300,0000,0000,000
17.10.2025 16:03:2900,0000,003113 600,002113 702,002014 612,0014 972,002017 960,00300,0000,0000,000
17.10.2025 16:03:2500,0000,003113 600,002113 702,002014 612,0017 960,00100,0000,0000,0000,000
17.10.2025 16:03:2500,0000,003113 600,002113 702,002014 612,0017 960,00100,0000,0000,0000,000
17.10.2025 16:03:2500,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 16:03:2500,0000,0000,001113 600,00113 702,0015 006,002017 960,00300,0000,0000,000
17.10.2025 16:03:2500,0000,0000,001113 600,00113 702,0015 006,002017 960,00300,0000,0000,000
17.10.2025 16:02:4200,0000,003113 600,002113 702,002014 646,0015 006,002017 960,00300,0000,0000,000
17.10.2025 16:02:4200,0000,003113 600,002113 702,002014 646,0015 006,002017 960,00300,0000,0000,000
17.10.2025 16:02:3900,0000,003113 600,002113 702,002014 646,0017 960,00100,0000,0000,0000,000
17.10.2025 16:02:3900,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 16:02:3900,0000,0000,001113 600,00113 702,0015 004,002017 960,00300,0000,0000,000
17.10.2025 16:01:5700,0000,003113 600,002113 702,002014 644,0015 004,002017 960,00300,0000,0000,000
17.10.2025 16:01:5400,0000,003113 600,002113 702,002014 644,0017 960,00100,0000,0000,0000,000
17.10.2025 16:01:5400,0000,003113 600,002113 702,002014 644,0017 960,00100,0000,0000,0000,000
17.10.2025 16:01:5300,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 16:01:5300,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 16:01:5300,0000,0000,001113 600,00113 702,0015 002,002017 960,00300,0000,0000,000
17.10.2025 16:00:5600,0000,003113 600,002113 702,002014 642,0015 002,002017 960,00300,0000,0000,000
17.10.2025 16:00:2600,0000,003113 600,002113 702,002014 642,0017 960,00100,0000,0000,0000,000
17.10.2025 16:00:2500,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 16:00:2500,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 16:00:2500,0000,0000,001113 600,00113 702,0015 006,002017 960,00300,0000,0000,000
17.10.2025 15:59:4100,0000,003113 600,002113 702,002014 646,0015 006,002017 960,00300,0000,0000,000
17.10.2025 15:59:3800,0000,003113 600,002113 702,002014 646,0017 960,00100,0000,0000,0000,000
17.10.2025 15:59:3800,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 15:59:3800,0000,0000,001113 600,00113 702,0015 058,002017 960,00300,0000,0000,000
17.10.2025 15:58:5800,0000,003113 600,002113 702,002014 698,0015 058,002017 960,00300,0000,0000,000
17.10.2025 15:58:5400,0000,003113 600,002113 702,002014 698,0017 960,00100,0000,0000,0000,000
17.10.2025 15:58:5400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 15:58:5400,0000,0000,001113 600,00113 702,0015 056,002017 960,00300,0000,0000,000
17.10.2025 15:57:2500,0000,003113 600,002113 702,002014 696,0015 056,002017 960,00300,0000,0000,000
17.10.2025 15:57:2500,0000,003113 600,002113 702,002014 696,0015 056,002017 960,00300,0000,0000,000
17.10.2025 15:57:2300,0000,003113 600,002113 702,002014 696,0017 960,00100,0000,0000,0000,000
17.10.2025 15:57:2300,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 15:57:2300,0000,0000,001113 600,00113 702,0015 044,002017 960,00300,0000,0000,000
17.10.2025 15:56:4100,0000,003113 600,002113 702,002014 684,0015 044,002017 960,00300,0000,0000,000
17.10.2025 15:56:3800,0000,003113 600,002113 702,002014 684,0017 960,00100,0000,0000,0000,000
17.10.2025 15:56:3800,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 15:56:3800,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 15:56:3800,0000,0000,001113 600,00113 702,0015 042,002017 960,00300,0000,0000,000
17.10.2025 15:55:5700,0000,003113 600,002113 702,002014 682,0015 042,002017 960,00300,0000,0000,000
17.10.2025 15:55:5700,0000,003113 600,002113 702,002014 682,0015 042,002017 960,00300,0000,0000,000
17.10.2025 15:55:5400,0000,003113 600,002113 702,002014 682,0017 960,00100,0000,0000,0000,000
17.10.2025 15:55:5400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000